DEEPR Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 3,21 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 3,21 | $ 0,00009047 |
| 2026-07-28 | $ 0,000000000000000000 | $ 175,76 | $ 0,00009051 |
| 2026-07-27 | $ 0,000000000000000000 | $ 11,43 | $ 0,00008980 |
| 2026-07-26 | $ 0,000000000000000000 | $ 17,81 | $ 0,00010389 |
| 2026-07-25 | $ 0,000000000000000000 | $ 17,73 | $ 0,00010299 |
| 2026-07-21 | $ 0,000000000000000000 | $ 10,79 | $ 0,00010255 |
| 2026-07-20 | $ 0,000000000000000000 | $ 51,59 | $ 0,00010816 |
| 2026-07-19 | $ 0,000000000000000000 | $ 11,54 | $ 0,00010739 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2,22 | $ 0,00010839 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3,10 | $ 0,00011124 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3,10 | $ 0,00011751 |
| 2026-07-11 | $ 0,000000000000000000 | $ 31,12 | $ 0,00011761 |
| 2026-07-07 | $ 0,000000000000000000 | $ 7,19 | $ 0,00012229 |
| 2026-07-06 | $ 0,000000000000000000 | $ 7,24 | $ 0,00011580 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,15 | $ 0,00011658 |
| 2026-07-04 | $ 0,000000000000000000 | $ 15,95 | $ 0,00011597 |
| 2026-07-03 | $ 0,000000000000000000 | $ 14,18 | $ 0,00012116 |
| 2026-07-02 | $ 0,000000000000000000 | $ 53,75 | $ 0,00012012 |
| 2026-07-01 | $ 0,000000000000000000 | $ 24,32 | $ 0,00011600 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
