DeFi Janus Henderson Anemoy AAA CLO Fund Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-06 | $ 8.139.883 | $ 0,000000000000000000 | N/A |
| 2026-09-05 | $ 8.139.883 | $ 0,000000000000000000 | $ 1,047 |
| 2026-09-04 | $ 8.138.063 | $ 0,000000000000000000 | $ 1,047 |
| 2026-09-03 | $ 8.136.522 | $ 0,000000000000000000 | $ 1,046 |
| 2026-09-02 | $ 8.134.858 | $ 0,000000000000000000 | $ 1,046 |
| 2026-09-01 | $ 8.134.741 | $ 0,000000000000000000 | $ 1,046 |
| 2026-08-31 | $ 8.131.148 | $ 0,000000000000000000 | $ 1,046 |
| 2026-08-30 | $ 8.131.148 | $ 0,000000000000000000 | $ 1,046 |
| 2026-08-29 | $ 8.131.143 | $ 0,000000000000000000 | $ 1,046 |
| 2026-08-28 | $ 8.130.148 | $ 0,000000000000000000 | $ 1,046 |
| 2026-08-27 | $ 8.128.332 | $ 0,000000000000000000 | $ 1,045 |
| 2026-08-26 | $ 8.126.808 | $ 0,000000000000000000 | $ 1,045 |
| 2026-08-25 | $ 8.225.879 | $ 0,000000000000000000 | $ 1,045 |
| 2026-08-24 | $ 6.424.200 | $ 0,000000000000000000 | $ 1,045 |
| 2026-08-23 | $ 6.424.200 | $ 0,000000000000000000 | $ 1,045 |
| 2026-08-22 | $ 6.424.200 | $ 0,000000000000000000 | $ 1,045 |
| 2026-08-21 | $ 6.423.833 | $ 0,000000000000000000 | $ 1,045 |
| 2026-08-20 | $ 6.422.006 | $ 0,000000000000000000 | $ 1,045 |
| 2026-08-19 | $ 6.420.536 | $ 0,000000000000000000 | $ 1,044 |
| 2026-08-18 | $ 6.451.220 | $ 0,000000000000000000 | $ 1,044 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
