DeFi Janus Henderson Anemoy AAA CLO Fund Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 9.538.586 | $ 0,000000000000000000 | N/A |
| 2026-10-20 | $ 9.538.559 | $ 0,000000000000000000 | $ 1,051 |
| 2026-10-19 | $ 9.534.666 | $ 0,000000000000000000 | $ 1,051 |
| 2026-10-18 | $ 9.534.666 | $ 0,000000000000000000 | $ 1,051 |
| 2026-10-17 | $ 9.534.666 | $ 0,000000000000000000 | $ 1,051 |
| 2026-10-16 | $ 9.533.142 | $ 0,000000000000000000 | $ 1,051 |
| 2026-10-15 | $ 9.532.743 | $ 0,000000000000000000 | $ 1,051 |
| 2026-10-14 | $ 9.616.048 | $ 0,000000000000000000 | $ 1,051 |
| 2026-10-13 | $ 9.614.831 | $ 0,000000000000000000 | $ 1,051 |
| 2026-10-12 | $ 9.614.831 | $ 0,000000000000000000 | $ 1,050 |
| 2026-10-11 | $ 9.612.451 | $ 0,000000000000000000 | $ 1,050 |
| 2026-10-10 | $ 9.612.451 | $ 0,000000000000000000 | $ 1,050 |
| 2026-10-09 | $ 9.610.748 | $ 0,000000000000000000 | $ 1,050 |
| 2026-10-08 | $ 9.607.499 | $ 0,000000000000000000 | $ 1,050 |
| 2026-10-07 | $ 9.606.053 | $ 0,000000000000000000 | $ 1,050 |
| 2026-10-06 | $ 9.604.699 | $ 0,000000000000000000 | $ 1,049 |
| 2026-10-05 | $ 9.601.029 | $ 0,000000000000000000 | $ 1,049 |
| 2026-10-04 | $ 9.601.029 | $ 0,000000000000000000 | $ 1,049 |
| 2026-10-03 | $ 9.601.029 | $ 0,000000000000000000 | $ 1,049 |
| 2026-10-02 | $ 9.599.418 | $ 0,000000000000000000 | $ 1,049 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
