degod Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 4,53 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 83,27 | $ 0,00019763 |
| 2026-10-20 | $ 0,000000000000000000 | $ 50,08 | $ 0,00019789 |
| 2026-10-19 | $ 0,000000000000000000 | $ 64,07 | $ 0,00019531 |
| 2026-10-18 | $ 0,000000000000000000 | $ 194,30 | $ 0,00019250 |
| 2026-10-17 | $ 0,000000000000000000 | $ 28,56 | $ 0,00019241 |
| 2026-10-16 | $ 0,000000000000000000 | $ 43,74 | $ 0,00019337 |
| 2026-10-15 | $ 0,000000000000000000 | $ 6,73 | $ 0,00019631 |
| 2026-10-14 | $ 0,000000000000000000 | $ 14,64 | $ 0,00019328 |
| 2026-10-13 | $ 0,000000000000000000 | $ 117,12 | $ 0,00019896 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1,065 | $ 0,00019686 |
| 2026-10-11 | $ 0,000000000000000000 | $ 3,20 | $ 0,00020955 |
| 2026-10-10 | $ 0,000000000000000000 | $ 559,93 | $ 0,00020387 |
| 2026-10-09 | $ 0,000000000000000000 | $ 477,10 | $ 0,00020220 |
| 2026-10-08 | $ 0,000000000000000000 | $ 10.740,44 | $ 0,00020491 |
| 2026-10-07 | $ 0,000000000000000000 | $ 147,11 | $ 0,00021882 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,12 | $ 0,00022472 |
| 2026-10-05 | $ 0,000000000000000000 | $ 213,49 | $ 0,00022341 |
| 2026-10-04 | $ 0,000000000000000000 | $ 106,85 | $ 0,00022616 |
| 2026-10-03 | $ 0,000000000000000000 | $ 10,62 | $ 0,00022231 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
