Dell Technologies (Ondo Tokenized) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Data	Capitalização de mercado	Volume	Fechar
2026-10-27	$ 860.991	$ 328.367	N/A
2026-10-26	$ 811.163	$ 154.972	$ 469,93
2026-10-25	$ 803.340	$ 152.039	$ 457,69
2026-10-24	$ 811.222	$ 284.402	$ 453,28
2026-10-23	$ 737.523	$ 350.446	$ 457,72
2026-10-22	$ 768.235	$ 295.786	$ 449,46
2026-10-21	$ 754.403	$ 289.564	$ 478,46
2026-10-20	$ 725.512	$ 219.086	$ 488,93
2026-10-19	$ 704.118	$ 168.893	$ 457,09
2026-10-18	$ 689.034	$ 163.592	$ 458,87
2026-10-17	$ 688.744	$ 275.899	$ 449,04
2026-10-16	$ 712.427	$ 208.265	$ 449,73
2026-10-15	$ 739.362	$ 203.834	$ 472,02
2026-10-14	$ 832.394	$ 179.243	$ 500,75
2026-10-13	$ 830.793	$ 205.838	$ 573,03
2026-10-12	$ 805.004	$ 148.459	$ 573,11
2026-10-11	$ 805.297	$ 140.764	$ 591,29
2026-10-10	$ 798.272	$ 165.259	$ 591,51
2026-10-09	$ 783.776	$ 180.556	$ 586,34
2026-10-08	$ 792.744	$ 198.787	$ 575,32