Devomon Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 20.429 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 25.111 | $ 0,00001639 |
| 2026-07-01 | $ 0,000000000000000000 | $ 22.562 | $ 0,00001625 |
| 2026-06-30 | $ 0,000000000000000000 | $ 25.297 | $ 0,00001625 |
| 2026-06-29 | $ 0,000000000000000000 | $ 28.644 | $ 0,00001669 |
| 2026-06-28 | $ 0,000000000000000000 | $ 27.067 | $ 0,00001676 |
| 2026-06-27 | $ 0,000000000000000000 | $ 27.685 | $ 0,00001694 |
| 2026-06-26 | $ 0,000000000000000000 | $ 25.328 | $ 0,00001708 |
| 2026-06-25 | $ 0,000000000000000000 | $ 28.787 | $ 0,00001670 |
| 2026-06-24 | $ 0,000000000000000000 | $ 26.431 | $ 0,00001692 |
| 2026-06-23 | $ 0,000000000000000000 | $ 24.556 | $ 0,00001797 |
| 2026-06-22 | $ 0,000000000000000000 | $ 28.029 | $ 0,00001840 |
| 2026-06-21 | $ 0,000000000000000000 | $ 28.531 | $ 0,00001848 |
| 2026-06-20 | $ 0,000000000000000000 | $ 30.165 | $ 0,00001860 |
| 2026-06-19 | $ 0,000000000000000000 | $ 21.770 | $ 0,00001857 |
| 2026-06-18 | $ 0,000000000000000000 | $ 27.043 | $ 0,00002035 |
| 2026-06-17 | $ 0,000000000000000000 | $ 28.560 | $ 0,00002110 |
| 2026-06-16 | $ 0,000000000000000000 | $ 30.540 | $ 0,00002142 |
| 2026-06-15 | $ 0,000000000000000000 | $ 29.629 | $ 0,00002177 |
| 2026-06-14 | $ 0,000000000000000000 | $ 31.027 | $ 0,00002192 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
