DFV Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 261,17 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 224,76 | $ 0,00003193 |
| 2026-09-08 | $ 0,000000000000000000 | $ 4,81 | $ 0,00003238 |
| 2026-09-07 | $ 0,000000000000000000 | $ 5,52 | $ 0,00003415 |
| 2026-09-06 | $ 0,000000000000000000 | $ 24,47 | $ 0,00003463 |
| 2026-09-05 | $ 0,000000000000000000 | $ 479,12 | $ 0,00003495 |
| 2026-09-04 | $ 0,000000000000000000 | $ 20,89 | $ 0,00003398 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2,28 | $ 0,00003370 |
| 2026-09-01 | $ 0,000000000000000000 | $ 109,69 | $ 0,00003368 |
| 2026-08-31 | $ 0,000000000000000000 | $ 104,07 | $ 0,00003330 |
| 2026-08-30 | $ 0,000000000000000000 | $ 38,40 | $ 0,00003369 |
| 2026-08-29 | $ 0,000000000000000000 | $ 467,33 | $ 0,00003476 |
| 2026-08-28 | $ 0,000000000000000000 | $ 336,29 | $ 0,00003437 |
| 2026-08-27 | $ 0,000000000000000000 | $ 39,54 | $ 0,00003828 |
| 2026-08-26 | $ 0,000000000000000000 | $ 74,69 | $ 0,00003679 |
| 2026-08-25 | $ 0,000000000000000000 | $ 126,55 | $ 0,00003287 |
| 2026-08-24 | $ 0,000000000000000000 | $ 130,14 | $ 0,00003396 |
| 2026-08-23 | $ 0,000000000000000000 | $ 18,78 | $ 0,00003197 |
| 2026-08-22 | $ 0,000000000000000000 | $ 51,36 | $ 0,00003227 |
| 2026-08-21 | $ 0,000000000000000000 | $ 87,63 | $ 0,00003140 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
