Dialectic USD Vault Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 6.783.232 | $ 36.458 | N/A |
| 2026-06-10 | $ 6.798.252 | $ 145.203 | $ 1,024 |
| 2026-06-09 | $ 7.046.495 | $ 57.489 | $ 1,026 |
| 2026-06-08 | $ 7.024.023 | $ 11.153,01 | $ 1,027 |
| 2026-06-07 | $ 7.030.599 | $ 32.125 | $ 1,023 |
| 2026-06-06 | $ 7.031.014 | $ 90.488 | $ 1,024 |
| 2026-06-05 | $ 7.016.868 | $ 6.738,48 | $ 1,024 |
| 2026-06-04 | $ 7.017.371 | $ 32.387 | $ 1,022 |
| 2026-06-03 | $ 7.047.601 | $ 2.054,55 | $ 1,022 |
| 2026-06-02 | $ 7.043.264 | $ 4.761,13 | $ 1,027 |
| 2026-06-01 | $ 7.046.248 | $ 316,80 | $ 1,026 |
| 2026-05-31 | $ 7.044.496 | $ 900,15 | $ 1,027 |
| 2026-05-30 | $ 7.047.276 | $ 9.406,52 | $ 1,026 |
| 2026-05-29 | $ 6.696.572 | $ 41,65 | $ 1,026 |
| 2026-05-28 | $ 6.272.688 | $ 5.024,09 | $ 1,025 |
| 2026-05-27 | $ 5.478.188 | $ 3.557,10 | $ 1,025 |
| 2026-05-26 | $ 5.478.696 | $ 3.622,38 | $ 1,026 |
| 2026-05-25 | $ 5.470.915 | $ 10,53 | $ 1,026 |
| 2026-05-24 | $ 5.476.381 | $ 2.735,77 | $ 1,024 |
| 2026-05-23 | $ 5.472.892 | $ 121,47 | $ 1,025 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
