Dibs Share Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 110,98 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,96 | $ 3,60 |
| 2026-06-13 | $ 0,000000000000000000 | $ 25,22 | $ 3,62 |
| 2026-06-12 | $ 0,000000000000000000 | $ 25,23 | $ 3,59 |
| 2026-06-09 | $ 0,000000000000000000 | $ 61,41 | $ 3,59 |
| 2026-06-08 | $ 0,000000000000000000 | $ 61,48 | $ 3,62 |
| 2026-06-07 | $ 0,000000000000000000 | $ 164,82 | $ 3,62 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.367,40 | $ 3,36 |
| 2026-06-05 | $ 0,000000000000000000 | $ 301,12 | $ 3,38 |
| 2026-06-04 | $ 0,000000000000000000 | $ 81,28 | $ 3,86 |
| 2026-06-03 | $ 0,000000000000000000 | $ 173,35 | $ 3,87 |
| 2026-06-02 | $ 0,000000000000000000 | $ 126,00 | $ 3,90 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,987829 | $ 4,17 |
| 2026-05-31 | $ 0,000000000000000000 | $ 88,52 | $ 4,30 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3,96 | $ 4,36 |
| 2026-05-29 | $ 0,000000000000000000 | $ 242,04 | $ 3,93 |
| 2026-05-28 | $ 0,000000000000000000 | $ 64,56 | $ 3,88 |
| 2026-05-27 | $ 0,000000000000000000 | $ 11,46 | $ 3,98 |
| 2026-05-26 | $ 0,000000000000000000 | $ 5,48 | $ 4,07 |
| 2026-05-25 | $ 0,000000000000000000 | $ 5,48 | $ 4,13 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
