DigiFinex Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 256.902 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 254.283 | $ 0,00749151 |
| 2026-06-10 | $ 0,000000000000000000 | $ 252.495 | $ 0,00749153 |
| 2026-06-09 | $ 0,000000000000000000 | $ 256.899 | $ 0,00749452 |
| 2026-06-08 | $ 0,000000000000000000 | $ 254.772 | $ 0,00749600 |
| 2026-06-07 | $ 0,000000000000000000 | $ 824.022 | $ 0,00749325 |
| 2026-06-06 | $ 0,000000000000000000 | $ 255.222 | $ 0,00749400 |
| 2026-06-05 | $ 0,000000000000000000 | $ 478.993 | $ 0,00749550 |
| 2026-06-04 | $ 0,000000000000000000 | $ 310.240 | $ 0,00748877 |
| 2026-06-03 | $ 0,000000000000000000 | $ 332.151 | $ 0,00705470 |
| 2026-06-02 | $ 0,000000000000000000 | $ 151.605 | $ 0,00748781 |
| 2026-06-01 | $ 0,000000000000000000 | $ 249.779 | $ 0,00852029 |
| 2026-05-31 | $ 0,000000000000000000 | $ 256.741 | $ 0,00866799 |
| 2026-05-30 | $ 0,000000000000000000 | $ 258.092 | $ 0,00868597 |
| 2026-05-29 | $ 0,000000000000000000 | $ 257.067 | $ 0,00868691 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.101.716 | $ 0,00868769 |
| 2026-05-27 | $ 0,000000000000000000 | $ 257.905 | $ 0,00868596 |
| 2026-05-26 | $ 0,000000000000000000 | $ 259.285 | $ 0,00888615 |
| 2026-05-25 | $ 0,000000000000000000 | $ 250.171 | $ 0,00898198 |
| 2026-05-24 | $ 0,000000000000000000 | $ 259.358 | $ 0,00897964 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
