DIN Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 26.201 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 22.308 | $ 0,00417709 |
| 2026-06-17 | $ 0,000000000000000000 | $ 29.024 | $ 0,00412907 |
| 2026-06-16 | $ 0,000000000000000000 | $ 41.386 | $ 0,00397019 |
| 2026-06-15 | $ 0,000000000000000000 | $ 34.649 | $ 0,00412963 |
| 2026-06-14 | $ 0,000000000000000000 | $ 33.885 | $ 0,00478018 |
| 2026-06-13 | $ 0,000000000000000000 | $ 41.898 | $ 0,00476979 |
| 2026-06-12 | $ 0,000000000000000000 | $ 48.662 | $ 0,00489609 |
| 2026-06-11 | $ 0,000000000000000000 | $ 42.360 | $ 0,00440534 |
| 2026-06-10 | $ 0,000000000000000000 | $ 66.067 | $ 0,00584315 |
| 2026-06-09 | $ 0,000000000000000000 | $ 31.965 | $ 0,00546865 |
| 2026-06-08 | $ 0,000000000000000000 | $ 20.662 | $ 0,00425797 |
| 2026-06-07 | $ 0,000000000000000000 | $ 18.390,86 | $ 0,00431493 |
| 2026-06-06 | $ 0,000000000000000000 | $ 25.293 | $ 0,00429406 |
| 2026-06-05 | $ 0,000000000000000000 | $ 21.340 | $ 0,00436005 |
| 2026-06-04 | $ 0,000000000000000000 | $ 33.841 | $ 0,00443340 |
| 2026-06-03 | $ 0,000000000000000000 | $ 28.871 | $ 0,00439039 |
| 2026-06-02 | $ 0,000000000000000000 | $ 28.310 | $ 0,00448631 |
| 2026-06-01 | $ 0,000000000000000000 | $ 36.617 | $ 0,00473719 |
| 2026-05-31 | $ 0,000000000000000000 | $ 26.166 | $ 0,00482807 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
