Direxion Daily Semiconductor Bull 3x aStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-06 | $ 2.404,04 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 2.385,42 | $ 0,000000000000000000 | $ 165,33 |
| 2026-10-04 | $ 2.385,42 | $ 0,000000000000000000 | $ 164,05 |
| 2026-10-03 | $ 2.385,86 | $ 0,000000000000000000 | $ 164,05 |
| 2026-10-02 | $ 2.247,72 | $ 0,000000000000000000 | $ 164,08 |
| 2026-10-01 | $ 2.160,48 | $ 0,000000000000000000 | $ 154,58 |
| 2026-09-30 | $ 2.155,53 | $ 0,000000000000000000 | $ 148,58 |
| 2026-09-29 | $ 2.081,45 | $ 0,000000000000000000 | $ 148,24 |
| 2026-09-28 | $ 2.206,06 | $ 0,000000000000000000 | $ 143,15 |
| 2026-09-27 | $ 2.206,06 | $ 0,000000000000000000 | $ 151,72 |
| 2026-09-26 | $ 2.207,59 | $ 0,000000000000000000 | $ 151,72 |
| 2026-09-25 | $ 2.113,07 | $ 0,000000000000000000 | $ 151,82 |
| 2026-09-24 | $ 2.118,24 | $ 0,000000000000000000 | $ 145,32 |
| 2026-09-23 | $ 2.213,48 | $ 0,000000000000000000 | $ 145,68 |
| 2026-09-22 | $ 2.097,59 | $ 0,000000000000000000 | $ 152,23 |
| 2026-09-21 | $ 1.790,56 | $ 0,000000000000000000 | $ 144,26 |
| 2026-09-20 | $ 1.790,56 | $ 0,000000000000000000 | $ 123,14 |
| 2026-09-19 | $ 1.783,43 | $ 0,000000000000000000 | $ 123,14 |
| 2026-09-18 | $ 1.660,20 | $ 0,000000000000000000 | $ 122,65 |
| 2026-09-17 | $ 1.555,51 | $ 0,000000000000000000 | $ 114,18 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
