DizzyHavoc Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 8,40 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 32,58 | $ 0,00015857 |
| 2026-06-29 | $ 0,000000000000000000 | $ 45,99 | $ 0,00015821 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,46 | $ 0,00031427 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,13 | $ 0,00023328 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,087 | $ 0,00022669 |
| 2026-06-22 | $ 0,000000000000000000 | $ 10,18 | $ 0,00023798 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10,05 | $ 0,00023487 |
| 2026-06-16 | $ 0,000000000000000000 | $ 13,72 | $ 0,00024822 |
| 2026-06-15 | $ 0,000000000000000000 | $ 13,72 | $ 0,00024836 |
| 2026-06-14 | $ 0,000000000000000000 | $ 41,99 | $ 0,00008398 |
| 2026-06-08 | $ 0,000000000000000000 | $ 30,02 | $ 0,00008626 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2,48 | $ 0,00019688 |
| 2026-06-06 | $ 0,000000000000000000 | $ 8,79 | $ 0,00030975 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,20 | $ 0,00023043 |
| 2026-06-02 | $ 0,000000000000000000 | $ 15,41 | $ 0,00010573 |
| 2026-06-01 | $ 0,000000000000000000 | $ 11,45 | $ 0,00027327 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
