DMT-NAT Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 38.010.809 | $ 956.156 | N/A |
| 2026-06-10 | $ 37.200.794 | $ 922.341 | $ 0,000000097932 |
| 2026-06-09 | $ 43.814.861 | $ 1.438.763 | $ 0,000000095300 |
| 2026-06-08 | $ 35.532.630 | $ 1.158.425 | $ 0,000000112840 |
| 2026-06-07 | $ 32.766.671 | $ 1.048.142 | $ 0,000000091439 |
| 2026-06-06 | $ 31.428.306 | $ 1.035.510 | $ 0,000000084421 |
| 2026-06-05 | $ 31.745.994 | $ 1.098.888 | $ 0,000000080767 |
| 2026-06-04 | $ 33.821.227 | $ 1.081.370 | $ 0,000000081791 |
| 2026-06-03 | $ 34.777.673 | $ 1.394.047 | $ 0,000000087134 |
| 2026-06-02 | $ 31.110.290 | $ 1.327.032 | $ 0,000000089766 |
| 2026-06-01 | $ 33.124.867 | $ 1.188.639 | $ 0,000000080154 |
| 2026-05-31 | $ 35.572.054 | $ 1.393.529 | $ 0,000000085349 |
| 2026-05-30 | $ 32.626.242 | $ 1.248.501 | $ 0,000000091649 |
| 2026-05-29 | $ 34.942.821 | $ 1.345.625 | $ 0,000000083970 |
| 2026-05-28 | $ 36.159.898 | $ 1.295.902 | $ 0,000000090028 |
| 2026-05-27 | $ 39.106.855 | $ 1.329.867 | $ 0,000000093193 |
| 2026-05-26 | $ 40.015.097 | $ 673.865 | $ 0,000000100339 |
| 2026-05-25 | $ 35.686.816 | $ 1.350.178 | $ 0,000000103107 |
| 2026-05-24 | $ 39.642.788 | $ 1.321.676 | $ 0,000000092806 |
| 2026-05-23 | $ 40.212.512 | $ 1.356.029 | $ 0,000000102142 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
