DNAxCAT Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 113,99 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 23,06 | $ 0,01735899 |
| 2026-07-05 | $ 0,000000000000000000 | $ 833,12 | $ 0,01718621 |
| 2026-07-04 | $ 0,000000000000000000 | $ 363,53 | $ 0,01736178 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.183,14 | $ 0,01693619 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.138,56 | $ 0,01746229 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.027,60 | $ 0,01710415 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.972,58 | $ 0,01722212 |
| 2026-06-29 | $ 0,000000000000000000 | $ 695,36 | $ 0,01695863 |
| 2026-06-28 | $ 0,000000000000000000 | $ 295,75 | $ 0,01718774 |
| 2026-06-27 | $ 0,000000000000000000 | $ 560,22 | $ 0,01735142 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.257,17 | $ 0,01751029 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.669,03 | $ 0,01701400 |
| 2026-06-24 | $ 0,000000000000000000 | $ 308,39 | $ 0,01699000 |
| 2026-06-23 | $ 0,000000000000000000 | $ 32,32 | $ 0,01729563 |
| 2026-06-22 | $ 0,000000000000000000 | $ 246,04 | $ 0,01787672 |
| 2026-06-21 | $ 0,000000000000000000 | $ 616,58 | $ 0,01782245 |
| 2026-06-20 | $ 0,000000000000000000 | $ 928,52 | $ 0,01706230 |
| 2026-06-19 | $ 0,000000000000000000 | $ 246,82 | $ 0,01751641 |
| 2026-06-18 | $ 0,000000000000000000 | $ 525,03 | $ 0,01781381 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
