DogeGF Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 924.467 | $ 2.772,93 | N/A |
| 2026-10-22 | $ 988.956 | $ 733,68 | $ 0,000000000028375 |
| 2026-10-21 | $ 978.211 | $ 3.840,94 | $ 0,000000000030355 |
| 2026-10-20 | $ 995.325 | $ 3.100,03 | $ 0,000000000030025 |
| 2026-10-19 | $ 1.037.847 | $ 2.454,93 | $ 0,000000000030550 |
| 2026-10-18 | $ 1.096.870 | $ 4.703,98 | $ 0,000000000031856 |
| 2026-10-17 | $ 1.198.265 | $ 209,63 | $ 0,000000000033667 |
| 2026-10-16 | $ 1.214.306 | $ 5.901,07 | $ 0,000000000036779 |
| 2026-10-15 | $ 1.189.535 | $ 9.598,63 | $ 0,000000000037272 |
| 2026-10-14 | $ 1.221.625 | $ 3.812,79 | $ 0,000000000036511 |
| 2026-10-13 | $ 1.206.861 | $ 6.934,70 | $ 0,000000000037496 |
| 2026-10-12 | $ 1.250.784 | $ 2.277,13 | $ 0,000000000037043 |
| 2026-10-11 | $ 1.253.935 | $ 1.151,29 | $ 0,000000000038391 |
| 2026-10-10 | $ 1.245.485 | $ 3.012,51 | $ 0,000000000038488 |
| 2026-10-09 | $ 1.200.419 | $ 3.194,94 | $ 0,000000000038229 |
| 2026-10-08 | $ 1.312.843 | $ 13.315,00 | $ 0,000000000036845 |
| 2026-10-07 | $ 1.333.454 | $ 2.759,05 | $ 0,000000000040296 |
| 2026-10-06 | $ 1.345.423 | $ 26.806 | $ 0,000000000040929 |
| 2026-10-05 | $ 1.309.549 | $ 1.579,36 | $ 0,000000000041296 |
| 2026-10-04 | $ 1.309.569 | $ 4.808,31 | $ 0,000000000040195 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
