DogeGF Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 953.341 | $ 11,64 | N/A |
| 2026-07-06 | $ 1.052.308 | $ 950,39 | $ 0,000000000032299 |
| 2026-07-05 | $ 1.044.968 | $ 357,93 | $ 0,000000000032074 |
| 2026-07-04 | $ 1.059.953 | $ 2.074,48 | $ 0,000000000032534 |
| 2026-07-03 | $ 1.022.632 | $ 399,87 | $ 0,000000000031389 |
| 2026-07-02 | $ 946.239 | $ 3.846,81 | $ 0,000000000029044 |
| 2026-07-01 | $ 913.799 | $ 3.482,18 | $ 0,000000000028048 |
| 2026-06-30 | $ 816.259 | $ 14,25 | $ 0,000000000025054 |
| 2026-06-29 | $ 846.020 | $ 334,69 | $ 0,000000000025968 |
| 2026-06-28 | $ 821.230 | $ 6.088,59 | $ 0,000000000025207 |
| 2026-06-27 | $ 860.693 | $ 589,44 | $ 0,000000000026418 |
| 2026-06-26 | $ 867.468 | $ 563,03 | $ 0,000000000026626 |
| 2026-06-25 | $ 867.144 | $ 469,26 | $ 0,000000000026616 |
| 2026-06-24 | $ 889.374 | $ 1.813,22 | $ 0,000000000027298 |
| 2026-06-23 | $ 953.941 | $ 436,77 | $ 0,000000000029280 |
| 2026-06-22 | $ 993.145 | $ 682,15 | $ 0,000000000030483 |
| 2026-06-21 | $ 1.048.451 | $ 1.760,76 | $ 0,000000000032181 |
| 2026-06-20 | $ 1.008.594 | $ 489,84 | $ 0,000000000030958 |
| 2026-06-19 | $ 986.089 | $ 2.272,35 | $ 0,000000000030267 |
| 2026-06-18 | $ 1.028.325 | $ 1.762,70 | $ 0,000000000031563 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
