Dogelon Mars Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-18	$ 32.538.690	$ 6.105.402	N/A
2026-07-17	$ 32.524.823	$ 6.102.740	$ 0,000000032525
2026-07-16	$ 32.531.747	$ 4.660.193	$ 0,000000032532
2026-07-15	$ 33.436.436	$ 5.045.849	$ 0,000000033436
2026-07-14	$ 32.676.260	$ 4.479.241	$ 0,000000032676
2026-07-13	$ 31.229.170	$ 4.994.760	$ 0,000000031229
2026-07-12	$ 32.236.328	$ 5.408.394	$ 0,000000032236
2026-07-11	$ 32.227.480	$ 3.618.264	$ 0,000000032227
2026-07-10	$ 31.655.015	$ 5.370.599	$ 0,000000031655
2026-07-09	$ 30.744.826	$ 5.281.948	$ 0,000000030745
2026-07-08	$ 30.573.914	$ 5.497.440	$ 0,000000030574
2026-07-07	$ 31.404.627	$ 5.160.960	$ 0,000000031405
2026-07-06	$ 32.343.062	$ 7.902.934	$ 0,000000032343
2026-07-05	$ 32.068.803	$ 4.639.683	$ 0,000000032069
2026-07-04	$ 32.446.409	$ 4.088.669	$ 0,000000032446
2026-07-03	$ 31.618.489	$ 4.454.802	$ 0,000000031618
2026-07-02	$ 31.389.387	$ 5.822.181	$ 0,000000031389
2026-07-01	$ 29.492.824	$ 6.205.187	$ 0,000000029493
2026-06-30	$ 27.004.464	$ 5.327.515	$ 0,000000027004
2026-06-29	$ 28.160.680	$ 9.158.954	$ 0,000000028161