Dogs Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-09	$ 19.925.754	$ 5.481.260	N/A
2026-07-08	$ 19.819.375	$ 6.266.553	$ 0,00003835
2026-07-07	$ 20.834.459	$ 5.452.706	$ 0,00004032
2026-07-06	$ 23.005.229	$ 8.166.297	$ 0,00004452
2026-07-05	$ 23.243.658	$ 11.951.912	$ 0,00004498
2026-07-04	$ 23.653.492	$ 47.324.635	$ 0,00004577
2026-07-03	$ 21.246.740	$ 5.934.055	$ 0,00004112
2026-07-02	$ 20.099.250	$ 5.091.791	$ 0,00003890
2026-07-01	$ 19.434.559	$ 5.341.479	$ 0,00003761
2026-06-30	$ 19.372.277	$ 6.407.124	$ 0,00003749
2026-06-29	$ 20.144.475	$ 6.959.761	$ 0,00003898
2026-06-28	$ 19.329.095	$ 3.902.167	$ 0,00003741
2026-06-27	$ 19.364.183	$ 3.377.216	$ 0,00003747
2026-06-26	$ 19.858.190	$ 4.988.790	$ 0,00003843
2026-06-25	$ 19.560.021	$ 5.216.161	$ 0,00003785
2026-06-24	$ 20.645.732	$ 8.542.696	$ 0,00003995
2026-06-23	$ 20.777.335	$ 5.919.618	$ 0,00004021
2026-06-22	$ 21.333.550	$ 6.728.340	$ 0,00004128
2026-06-21	$ 20.722.099	$ 5.967.211	$ 0,00004010
2026-06-20	$ 20.830.793	$ 5.202.256	$ 0,00004031