Dohrnii Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 1.304.747 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.327.443 | $ 481,41 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.302.478 | $ 480,81 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.297.834 | $ 480,04 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.314.068 | $ 479,99 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.379.392 | $ 483,84 |
| 2026-10-21 | $ 0,000000000000000000 | $ 3.883.991 | $ 494,96 |
| 2026-10-20 | $ 0,000000000000000000 | $ 5.166.103 | $ 494,27 |
| 2026-10-19 | $ 0,000000000000000000 | $ 5.215.813 | $ 495,66 |
| 2026-10-18 | $ 0,000000000000000000 | $ 5.153.394 | $ 501,07 |
| 2026-10-17 | $ 0,000000000000000000 | $ 3.817.790 | $ 497,99 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.489.957 | $ 499,05 |
| 2026-10-15 | $ 0,000000000000000000 | $ 5.360.418 | $ 498,54 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5.354.313 | $ 494,23 |
| 2026-10-13 | $ 0,000000000000000000 | $ 5.376.075 | $ 498,89 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5.372.518 | $ 500,21 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4.991.131 | $ 502,26 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.494.247 | $ 501,91 |
| 2026-10-09 | $ 0,000000000000000000 | $ 237.079 | $ 502,05 |
| 2026-10-08 | $ 0,000000000000000000 | $ 212.208 | $ 497,54 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
