Dohrnii Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 405.527 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 399.791 | $ 3,58 |
| 2026-07-06 | $ 0,000000000000000000 | $ 401.879 | $ 3,63 |
| 2026-07-05 | $ 0,000000000000000000 | $ 405.560 | $ 3,65 |
| 2026-07-04 | $ 0,000000000000000000 | $ 402.379 | $ 3,64 |
| 2026-07-03 | $ 0,000000000000000000 | $ 347.999 | $ 3,65 |
| 2026-07-02 | $ 0,000000000000000000 | $ 458.732 | $ 4,02 |
| 2026-07-01 | $ 0,000000000000000000 | $ 308.308 | $ 3,69 |
| 2026-06-30 | $ 0,000000000000000000 | $ 236.912 | $ 3,33 |
| 2026-06-29 | $ 0,000000000000000000 | $ 235.949 | $ 3,34 |
| 2026-06-28 | $ 0,000000000000000000 | $ 235.996 | $ 3,37 |
| 2026-06-27 | $ 0,000000000000000000 | $ 237.525 | $ 3,39 |
| 2026-06-26 | $ 0,000000000000000000 | $ 242.034 | $ 3,39 |
| 2026-06-25 | $ 0,000000000000000000 | $ 234.702 | $ 3,34 |
| 2026-06-24 | $ 0,000000000000000000 | $ 237.286 | $ 3,33 |
| 2026-06-23 | $ 0,000000000000000000 | $ 235.917 | $ 3,36 |
| 2026-06-22 | $ 0,000000000000000000 | $ 240.983 | $ 3,44 |
| 2026-06-21 | $ 0,000000000000000000 | $ 236.405 | $ 3,40 |
| 2026-06-20 | $ 0,000000000000000000 | $ 230.033 | $ 3,41 |
| 2026-06-19 | $ 0,000000000000000000 | $ 231.009 | $ 3,41 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
