Doran Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 50.302 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 53.970 | $ 0,274226 |
| 2026-07-05 | $ 0,000000000000000000 | $ 41.237 | $ 0,231628 |
| 2026-07-04 | $ 0,000000000000000000 | $ 61.875 | $ 0,204528 |
| 2026-07-03 | $ 0,000000000000000000 | $ 48.797 | $ 0,189246 |
| 2026-07-02 | $ 0,000000000000000000 | $ 57.683 | $ 0,175722 |
| 2026-07-01 | $ 0,000000000000000000 | $ 54.461 | $ 0,171741 |
| 2026-06-30 | $ 0,000000000000000000 | $ 48.964 | $ 0,154498 |
| 2026-06-29 | $ 0,000000000000000000 | $ 46.506 | $ 0,153107 |
| 2026-06-28 | $ 0,000000000000000000 | $ 46.123 | $ 0,131728 |
| 2026-06-27 | $ 0,000000000000000000 | $ 64.798 | $ 0,120350 |
| 2026-06-26 | $ 0,000000000000000000 | $ 52.995 | $ 0,108170 |
| 2026-06-25 | $ 0,000000000000000000 | $ 49.849 | $ 0,099176 |
| 2026-06-24 | $ 0,000000000000000000 | $ 45.905 | $ 0,101365 |
| 2026-06-23 | $ 0,000000000000000000 | $ 47.310 | $ 0,104391 |
| 2026-06-22 | $ 0,000000000000000000 | $ 45.259 | $ 0,106387 |
| 2026-06-21 | $ 0,000000000000000000 | $ 54.234 | $ 0,105496 |
| 2026-06-20 | $ 0,000000000000000000 | $ 54.515 | $ 0,107289 |
| 2026-06-19 | $ 0,000000000000000000 | $ 48.205 | $ 0,105509 |
| 2026-06-18 | $ 0,000000000000000000 | $ 50.120 | $ 0,105204 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
