DORK LORD COIN Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 8.705,05 | $ 5,47 | N/A |
| 2026-07-05 | $ 8.842,74 | $ 5,37 | $ 0,00000884 |
| 2026-07-04 | $ 8.817,25 | $ 1,086 | $ 0,00000882 |
| 2026-07-03 | $ 8.955,99 | $ 1,13 | $ 0,00000896 |
| 2026-07-02 | $ 8.786,21 | $ 1,53 | $ 0,00000879 |
| 2026-07-01 | $ 8.385,58 | $ 12,57 | $ 0,00000839 |
| 2026-06-30 | $ 8.048,25 | $ 8,34 | $ 0,00000805 |
| 2026-06-29 | $ 8.237,72 | $ 7,63 | $ 0,00000824 |
| 2026-06-28 | $ 7.805,83 | $ 8,24 | $ 0,00000781 |
| 2026-06-27 | $ 7.860,17 | $ 8,90 | $ 0,00000786 |
| 2026-06-26 | $ 7.842,95 | $ 8,88 | $ 0,00000784 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,19 | $ 0,00000805 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,17 | $ 0,00000788 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,36 | $ 0,00000796 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,15 | $ 0,00000802 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,15 | $ 0,00000801 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9,75 | $ 0,00000809 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,077 | $ 0,00000734 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,079 | $ 0,00000735 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,084 | $ 0,00000691 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
