Dot Finance Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 35,57 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 35,45 | $ 0,00002511 |
| 2026-07-13 | $ 0,000000000000000000 | $ 9,89 | $ 0,00034180 |
| 2026-07-09 | $ 0,000000000000000000 | $ 0,739758 | $ 0,00002589 |
| 2026-07-08 | $ 0,000000000000000000 | $ 26,23 | $ 0,00002572 |
| 2026-07-07 | $ 0,000000000000000000 | $ 52,99 | $ 0,00002649 |
| 2026-07-06 | $ 0,000000000000000000 | $ 18,30 | $ 0,00002874 |
| 2026-07-05 | $ 0,000000000000000000 | $ 36,34 | $ 0,00002825 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3,90 | $ 0,00034742 |
| 2026-07-02 | $ 0,000000000000000000 | $ 27,89 | $ 0,00002789 |
| 2026-06-30 | $ 0,000000000000000000 | $ 33,94 | $ 0,00002790 |
| 2026-06-29 | $ 0,000000000000000000 | $ 122,87 | $ 0,00002828 |
| 2026-06-28 | $ 0,000000000000000000 | $ 172,66 | $ 0,00002841 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,449157 | $ 0,00002993 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,447001 | $ 0,00002979 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,101460 | $ 0,00003231 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,099989 | $ 0,00003184 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
