DOTSWAP•DOTSWAP Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 1,12 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 141,92 | $ 0,00880163 |
| 2026-10-23 | $ 0,000000000000000000 | $ 15,70 | $ 0,00887827 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,01512971 | $ 0,00885048 |
| 2026-10-21 | $ 0,000000000000000000 | $ 410,41 | $ 0,00922543 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2,68 | $ 0,00873917 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,419334 | $ 0,00903438 |
| 2026-10-18 | $ 0,000000000000000000 | $ 8,82 | $ 0,00965094 |
| 2026-10-17 | $ 0,000000000000000000 | $ 11,45 | $ 0,00958951 |
| 2026-10-16 | $ 0,000000000000000000 | $ 104,08 | $ 0,00912481 |
| 2026-10-15 | $ 0,000000000000000000 | $ 168,79 | $ 0,00965308 |
| 2026-10-14 | $ 0,000000000000000000 | $ 109,30 | $ 0,00922219 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,01636938 | $ 0,00947731 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5,69 | $ 0,00914491 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,02305569 | $ 0,00942580 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,04132101 | $ 0,00886757 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,24 | $ 0,00924407 |
| 2026-10-08 | $ 0,000000000000000000 | $ 8,63 | $ 0,00934435 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2,21 | $ 0,00928129 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,780819 | $ 0,00978676 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
