DragonMaster Totem Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 26,49 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 604,15 | $ 0,00008885 |
| 2026-06-13 | $ 0,000000000000000000 | $ 64,37 | $ 0,00008629 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,95 | $ 0,00008367 |
| 2026-06-11 | $ 0,000000000000000000 | $ 9,98 | $ 0,00008525 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,11 | $ 0,00008217 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,86 | $ 0,00008359 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.858,62 | $ 0,00008572 |
| 2026-06-07 | $ 0,000000000000000000 | $ 69,05 | $ 0,00008538 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.387,16 | $ 0,00007579 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4,29 | $ 0,00007653 |
| 2026-06-04 | $ 0,000000000000000000 | $ 94,37 | $ 0,00008231 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,60 | $ 0,00008419 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,49 | $ 0,00008873 |
| 2026-06-01 | $ 0,000000000000000000 | $ 15,56 | $ 0,00009421 |
| 2026-05-31 | $ 0,000000000000000000 | $ 50,75 | $ 0,00009474 |
| 2026-05-30 | $ 0,000000000000000000 | $ 69,41 | $ 0,00009527 |
| 2026-05-29 | $ 0,000000000000000000 | $ 19,40 | $ 0,00009571 |
| 2026-05-28 | $ 0,000000000000000000 | $ 10,70 | $ 0,00009580 |
| 2026-05-27 | $ 0,000000000000000000 | $ 200,53 | $ 0,00009720 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
