DragonX Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 1.550,51 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 506,14 | $ 0,03109082 |
| 2026-06-14 | $ 0,000000000000000000 | $ 858,24 | $ 0,02574835 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.145,17 | $ 0,03125387 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.073,97 | $ 0,03198082 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.841,80 | $ 0,03791006 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.065,37 | $ 0,03404893 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.960,14 | $ 0,03139599 |
| 2026-06-08 | $ 0,000000000000000000 | $ 570,68 | $ 0,03298891 |
| 2026-06-07 | $ 0,000000000000000000 | $ 867,28 | $ 0,02778329 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.964,12 | $ 0,02463728 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.750,25 | $ 0,02201728 |
| 2026-06-04 | $ 0,000000000000000000 | $ 14.880,54 | $ 0,03281834 |
| 2026-06-03 | $ 0,000000000000000000 | $ 11.253,27 | $ 0,03878445 |
| 2026-06-02 | $ 0,000000000000000000 | $ 8.250,29 | $ 0,03713031 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5.683,79 | $ 0,02522873 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.465,21 | $ 0,01892137 |
| 2026-05-30 | $ 0,000000000000000000 | $ 420,50 | $ 0,01493265 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.016,98 | $ 0,01397441 |
| 2026-05-28 | $ 0,000000000000000000 | $ 910,01 | $ 0,01462954 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
