Droid Dynamics Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 8,66 | $ 0,00001161 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,75 | $ 0,00001237 |
| 2026-07-05 | $ 0,000000000000000000 | $ 10,73 | $ 0,00001237 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,19 | $ 0,00001238 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3,81 | $ 0,00001182 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2,00 | $ 0,00001129 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2,03 | $ 0,00001142 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,19 | $ 0,00001086 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,32 | $ 0,00001098 |
| 2026-06-26 | $ 0,000000000000000000 | $ 91,18 | $ 0,00001111 |
| 2026-06-25 | $ 0,000000000000000000 | $ 85,01 | $ 0,00001039 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6,95 | $ 0,00001034 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,34 | $ 0,00001121 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,55 | $ 0,00001102 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7,16 | $ 0,00001080 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7,08 | $ 0,00001061 |
| 2026-06-18 | $ 0,000000000000000000 | $ 33,59 | $ 0,00001063 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10,36 | $ 0,00001107 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7,19 | $ 0,00001139 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12,86 | $ 0,00001060 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
