Droid Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 1,75 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,788172 | $ 0,00001958 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,10 | $ 0,00002001 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,13 | $ 0,00001968 |
| 2026-06-06 | $ 0,000000000000000000 | $ 10,97 | $ 0,00001919 |
| 2026-06-05 | $ 0,000000000000000000 | $ 21,80 | $ 0,00001907 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,728896 | $ 0,00002015 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,002 | $ 0,00002048 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,30 | $ 0,00002088 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,30 | $ 0,00002268 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,94 | $ 0,00002268 |
| 2026-05-30 | $ 0,000000000000000000 | $ 9,38 | $ 0,00002347 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,702100 | $ 0,00002336 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,702100 | $ 0,00002352 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,024 | $ 0,00002352 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1,024 | $ 0,00002418 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3,80 | $ 0,00002418 |
| 2026-05-24 | $ 0,000000000000000000 | $ 5,90 | $ 0,00002461 |
| 2026-05-23 | $ 0,000000000000000000 | $ 3,91 | $ 0,00002420 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1,74 | $ 0,00002353 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
