DRX Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 8.386,03 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.540,60 | $ 0,00289563 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4.181,33 | $ 0,00288739 |
| 2026-06-27 | $ 0,000000000000000000 | $ 10.715,66 | $ 0,00286969 |
| 2026-06-26 | $ 0,000000000000000000 | $ 18.485,09 | $ 0,00296866 |
| 2026-06-25 | $ 0,000000000000000000 | $ 10.044,89 | $ 0,00294295 |
| 2026-06-24 | $ 0,000000000000000000 | $ 11.381,10 | $ 0,00296979 |
| 2026-06-23 | $ 0,000000000000000000 | $ 18.131,50 | $ 0,00294453 |
| 2026-06-22 | $ 0,000000000000000000 | $ 10.750,83 | $ 0,00296247 |
| 2026-06-21 | $ 0,000000000000000000 | $ 19.946,51 | $ 0,00298238 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8.764,48 | $ 0,00288405 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10.711,84 | $ 0,00292750 |
| 2026-06-18 | $ 0,000000000000000000 | $ 12.464,80 | $ 0,00297235 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.772,63 | $ 0,00303309 |
| 2026-06-16 | $ 0,000000000000000000 | $ 13.236,98 | $ 0,00306506 |
| 2026-06-15 | $ 0,000000000000000000 | $ 22.181 | $ 0,00306582 |
| 2026-06-14 | $ 0,000000000000000000 | $ 19.974,36 | $ 0,00305497 |
| 2026-06-13 | $ 0,000000000000000000 | $ 34.873 | $ 0,00312617 |
| 2026-06-12 | $ 0,000000000000000000 | $ 38.296 | $ 0,00320532 |
| 2026-06-11 | $ 0,000000000000000000 | $ 68.530 | $ 0,00324260 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
