DTNG Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-06 | $ 0,000000000000000000 | $ 3.627,54 | N/A |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.626,22 | $ 0,158577 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3.633,17 | $ 0,158654 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3.584,82 | $ 0,158734 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3.618,08 | $ 0,158809 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3.645,26 | $ 0,158867 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3.542,49 | $ 0,159776 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3.549,54 | $ 0,156078 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.552,84 | $ 0,156050 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3.537,39 | $ 0,156099 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3.567,79 | $ 0,156064 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3.558,42 | $ 0,156080 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3.537,36 | $ 0,156032 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3.537,70 | $ 0,156018 |
| 2026-07-23 | $ 0,000000000000000000 | $ 3.554,99 | $ 0,156030 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3.545,99 | $ 0,156064 |
| 2026-07-21 | $ 0,000000000000000000 | $ 3.566,49 | $ 0,156050 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3.549,29 | $ 0,156046 |
| 2026-07-19 | $ 0,000000000000000000 | $ 3.543,05 | $ 0,156026 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3.556,70 | $ 0,156045 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
