Dubcat Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 1,55 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 25,61 | $ 0,00142423 |
| 2026-07-07 | $ 0,000000000000000000 | $ 27,50 | $ 0,00148109 |
| 2026-07-06 | $ 0,000000000000000000 | $ 24,59 | $ 0,00148651 |
| 2026-07-05 | $ 0,000000000000000000 | $ 29,38 | $ 0,00150479 |
| 2026-07-04 | $ 0,000000000000000000 | $ 24,40 | $ 0,00149976 |
| 2026-07-03 | $ 0,000000000000000000 | $ 64,87 | $ 0,00151081 |
| 2026-07-02 | $ 0,000000000000000000 | $ 10,40 | $ 0,00148323 |
| 2026-07-01 | $ 0,000000000000000000 | $ 60,66 | $ 0,00137699 |
| 2026-06-30 | $ 0,000000000000000000 | $ 59,72 | $ 0,00135560 |
| 2026-06-29 | $ 0,000000000000000000 | $ 493,43 | $ 0,00138250 |
| 2026-06-28 | $ 0,000000000000000000 | $ 68,19 | $ 0,00136389 |
| 2026-06-27 | $ 0,000000000000000000 | $ 68,20 | $ 0,00136397 |
| 2026-06-24 | $ 0,000000000000000000 | $ 46,75 | $ 0,00132910 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,45 | $ 0,00144864 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,52 | $ 0,00144644 |
| 2026-06-20 | $ 0,000000000000000000 | $ 525,16 | $ 0,00140103 |
| 2026-06-19 | $ 0,000000000000000000 | $ 496,97 | $ 0,00132892 |
| 2026-06-18 | $ 0,000000000000000000 | $ 26,43 | $ 0,00133304 |
| 2026-06-17 | $ 0,000000000000000000 | $ 26,24 | $ 0,00132347 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
