Duckie Land Multi Metaverse Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 1,094 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,058 | $ 0,00213468 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,02 | $ 0,00222161 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,67 | $ 0,00223611 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,72 | $ 0,00212138 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,96 | $ 0,00212465 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,16 | $ 0,00223222 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5,29 | $ 0,00232616 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,48 | $ 0,00241260 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2,89 | $ 0,00255803 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,89 | $ 0,00261659 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,89 | $ 0,00265008 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,21 | $ 0,00265322 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,24 | $ 0,00241939 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1,10 | $ 0,00242254 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1,32 | $ 0,00241325 |
| 2026-05-21 | $ 0,000000000000000000 | $ 4,26 | $ 0,00243077 |
| 2026-05-20 | $ 0,000000000000000000 | $ 23,61 | $ 0,00238685 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
