Ducky Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 3.591,60 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.834,32 | $ 0,00064131 |
| 2026-07-09 | $ 0,000000000000000000 | $ 10.369,99 | $ 0,00079883 |
| 2026-07-08 | $ 0,000000000000000000 | $ 14.636,16 | $ 0,00086556 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5.137,73 | $ 0,00120437 |
| 2026-07-06 | $ 0,000000000000000000 | $ 10.970,48 | $ 0,00092112 |
| 2026-07-05 | $ 0,000000000000000000 | $ 12.221,02 | $ 0,00091022 |
| 2026-07-04 | $ 0,000000000000000000 | $ 7.409,36 | $ 0,00091849 |
| 2026-07-03 | $ 0,000000000000000000 | $ 5.891,64 | $ 0,00091322 |
| 2026-07-02 | $ 0,000000000000000000 | $ 22.018 | $ 0,00091710 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.684,28 | $ 0,00101868 |
| 2026-06-30 | $ 0,000000000000000000 | $ 12.537,65 | $ 0,00082996 |
| 2026-06-29 | $ 0,000000000000000000 | $ 29.344 | $ 0,00060159 |
| 2026-06-28 | $ 0,000000000000000000 | $ 20.741 | $ 0,00059601 |
| 2026-06-27 | $ 0,000000000000000000 | $ 55.417 | $ 0,00117925 |
| 2026-06-26 | $ 0,000000000000000000 | $ 285.911 | $ 0,00115874 |
| 2026-06-24 | $ 194.561.428 | $ 70.350 | $ 0,00064854 |
| 2026-06-22 | $ 0,000000000000000000 | $ 141,61 | $ 0,00067564 |
| 2026-06-21 | $ 0,000000000000000000 | $ 109,45 | $ 0,00066737 |
| 2026-06-20 | $ 0,000000000000000000 | $ 26.718 | $ 0,00066766 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
