Duet Protocol Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 1,61 | $ 0,00008151 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,66 | $ 0,00008015 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5,21 | $ 0,00007915 |
| 2026-06-29 | $ 0,000000000000000000 | $ 6,00 | $ 0,00008075 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5,68 | $ 0,00008106 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,62 | $ 0,00007978 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,22 | $ 0,00008094 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4,52 | $ 0,00008021 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,62 | $ 0,00007998 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,88 | $ 0,00008131 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5,59 | $ 0,00008285 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9,86 | $ 0,00008298 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4,86 | $ 0,00008357 |
| 2026-06-19 | $ 0,000000000000000000 | $ 24,42 | $ 0,00008296 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,24 | $ 0,00008071 |
| 2026-06-17 | $ 0,000000000000000000 | $ 13,35 | $ 0,00008422 |
| 2026-06-16 | $ 0,000000000000000000 | $ 10,32 | $ 0,00008568 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,71 | $ 0,00008595 |
| 2026-06-14 | $ 0,000000000000000000 | $ 14,76 | $ 0,00008529 |
| 2026-06-13 | $ 0,000000000000000000 | $ 80,66 | $ 0,00008338 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
