Dyl Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 7.163,75 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 7.407,45 | $ 0,00010998 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.143,36 | $ 0,00010998 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7.226,34 | $ 0,00011001 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7.050,51 | $ 0,00011000 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.984,77 | $ 0,00010994 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7.352,82 | $ 0,00010995 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7.450,07 | $ 0,00010999 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8.072,72 | $ 0,00011003 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6.938,35 | $ 0,00011002 |
| 2026-06-06 | $ 0,000000000000000000 | $ 6.939,22 | $ 0,00011006 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6.776,22 | $ 0,00011007 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7.089,47 | $ 0,00010999 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6.853,25 | $ 0,00010996 |
| 2026-06-02 | $ 0,000000000000000000 | $ 7.010,73 | $ 0,00010996 |
| 2026-06-01 | $ 0,000000000000000000 | $ 7.009,90 | $ 0,00010996 |
| 2026-05-31 | $ 0,000000000000000000 | $ 6.931,47 | $ 0,00010994 |
| 2026-05-30 | $ 0,000000000000000000 | $ 7.010,34 | $ 0,00010995 |
| 2026-05-29 | $ 0,000000000000000000 | $ 7.089,17 | $ 0,00010995 |
| 2026-05-28 | $ 0,000000000000000000 | $ 7.166,83 | $ 0,00010995 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
