Dyl Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 7.552,43 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 7.376,11 | $ 0,00010999 |
| 2026-07-29 | $ 0,000000000000000000 | $ 7.722,71 | $ 0,00010996 |
| 2026-07-28 | $ 0,000000000000000000 | $ 7.121,27 | $ 0,00010997 |
| 2026-07-27 | $ 0,000000000000000000 | $ 7.238,50 | $ 0,00010997 |
| 2026-07-26 | $ 0,000000000000000000 | $ 7.536,48 | $ 0,00010998 |
| 2026-07-25 | $ 0,000000000000000000 | $ 7.068,68 | $ 0,00010998 |
| 2026-07-24 | $ 0,000000000000000000 | $ 7.180,66 | $ 0,00010997 |
| 2026-07-23 | $ 0,000000000000000000 | $ 7.288,09 | $ 0,00010999 |
| 2026-07-22 | $ 0,000000000000000000 | $ 7.214,38 | $ 0,00011000 |
| 2026-07-21 | $ 0,000000000000000000 | $ 7.277,84 | $ 0,00010999 |
| 2026-07-20 | $ 0,000000000000000000 | $ 7.389,09 | $ 0,00010998 |
| 2026-07-19 | $ 0,000000000000000000 | $ 7.204,88 | $ 0,00010999 |
| 2026-07-18 | $ 0,000000000000000000 | $ 7.116,19 | $ 0,00011001 |
| 2026-07-17 | $ 0,000000000000000000 | $ 7.470,31 | $ 0,00011000 |
| 2026-07-16 | $ 0,000000000000000000 | $ 7.234,04 | $ 0,00010999 |
| 2026-07-15 | $ 0,000000000000000000 | $ 7.332,23 | $ 0,00011000 |
| 2026-07-14 | $ 0,000000000000000000 | $ 7.462,53 | $ 0,00011000 |
| 2026-07-13 | $ 0,000000000000000000 | $ 7.229,39 | $ 0,00010996 |
| 2026-07-12 | $ 0,000000000000000000 | $ 7.396,06 | $ 0,00011000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
