Dynamo Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 103,60 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 88,98 | $ 1,53 |
| 2026-06-09 | $ 0,000000000000000000 | $ 17,43 | $ 1,58 |
| 2026-06-08 | $ 0,000000000000000000 | $ 17,43 | $ 1,61 |
| 2026-06-07 | $ 0,000000000000000000 | $ 99,61 | $ 1,61 |
| 2026-06-06 | $ 0,000000000000000000 | $ 11,76 | $ 1,61 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3,02 | $ 1,63 |
| 2026-06-04 | $ 0,000000000000000000 | $ 59,20 | $ 1,64 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6,18 | $ 1,64 |
| 2026-06-02 | $ 0,000000000000000000 | $ 113,44 | $ 1,65 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3,77 | $ 1,69 |
| 2026-05-31 | $ 0,000000000000000000 | $ 20,58 | $ 1,73 |
| 2026-05-30 | $ 0,000000000000000000 | $ 131,61 | $ 1,74 |
| 2026-05-29 | $ 0,000000000000000000 | $ 295,29 | $ 1,71 |
| 2026-05-28 | $ 0,000000000000000000 | $ 15,75 | $ 1,72 |
| 2026-05-27 | $ 0,000000000000000000 | $ 37,33 | $ 1,82 |
| 2026-05-26 | $ 0,000000000000000000 | $ 21,56 | $ 1,87 |
| 2026-05-25 | $ 0,000000000000000000 | $ 263,82 | $ 1,88 |
| 2026-05-24 | $ 0,000000000000000000 | $ 30,12 | $ 1,85 |
| 2026-05-23 | $ 0,000000000000000000 | $ 12,08 | $ 1,84 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
