Ease Staked NXM Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-08 | $ 0,000000000000000000 | $ 118,47 | N/A |
| 2026-06-07 | $ 0,000000000000000000 | $ 230,72 | $ 42,95 |
| 2026-06-06 | $ 0,000000000000000000 | $ 352,26 | $ 41,71 |
| 2026-06-05 | $ 0,000000000000000000 | $ 130,12 | $ 41,97 |
| 2026-06-04 | $ 0,000000000000000000 | $ 272,70 | $ 46,11 |
| 2026-06-03 | $ 0,000000000000000000 | $ 278,64 | $ 47,15 |
| 2026-06-02 | $ 0,000000000000000000 | $ 278,64 | $ 47,96 |
| 2026-05-29 | $ 0,000000000000000000 | $ 122,42 | $ 47,96 |
| 2026-05-28 | $ 0,000000000000000000 | $ 122,42 | $ 50,73 |
| 2026-05-24 | $ 0,000000000000000000 | $ 69,45 | $ 50,73 |
| 2026-05-23 | $ 0,000000000000000000 | $ 69,45 | $ 52,50 |
| 2026-05-20 | $ 0,000000000000000000 | $ 90,38 | $ 52,50 |
| 2026-05-19 | $ 0,000000000000000000 | $ 89,91 | $ 54,21 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
