eCash Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 135.528.568 | $ 3.149.794 | N/A |
| 2026-10-21 | $ 132.589.514 | $ 2.910.491 | $ 0,00000674 |
| 2026-10-20 | $ 129.326.279 | $ 2.447.409 | $ 0,00000660 |
| 2026-10-19 | $ 127.875.229 | $ 3.160.145 | $ 0,00000643 |
| 2026-10-18 | $ 130.417.350 | $ 864.366 | $ 0,00000636 |
| 2026-10-17 | $ 132.550.131 | $ 2.765.743 | $ 0,00000649 |
| 2026-10-16 | $ 133.821.696 | $ 4.434.849 | $ 0,00000660 |
| 2026-10-15 | $ 133.808.158 | $ 3.009.802 | $ 0,00000666 |
| 2026-10-14 | $ 139.344.523 | $ 3.964.589 | $ 0,00000666 |
| 2026-10-13 | $ 139.078.062 | $ 3.747.877 | $ 0,00000693 |
| 2026-10-12 | $ 148.985.509 | $ 3.318.432 | $ 0,00000692 |
| 2026-10-11 | $ 147.031.607 | $ 3.082.315 | $ 0,00000741 |
| 2026-10-10 | $ 145.903.557 | $ 3.500.353 | $ 0,00000732 |
| 2026-10-09 | $ 143.824.023 | $ 3.566.758 | $ 0,00000726 |
| 2026-10-08 | $ 153.019.461 | $ 3.386.458 | $ 0,00000716 |
| 2026-10-07 | $ 158.981.866 | $ 2.948.269 | $ 0,00000762 |
| 2026-10-06 | $ 163.676.863 | $ 3.706.255 | $ 0,00000791 |
| 2026-10-05 | $ 164.453.759 | $ 2.779.065 | $ 0,00000815 |
| 2026-10-04 | $ 162.273.774 | $ 3.330.627 | $ 0,00000818 |
| 2026-10-03 | $ 160.984.229 | $ 4.841.699 | $ 0,00000808 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
