Ecochain Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-08 | $ 0,000000000000000000 | $ 3,01 | N/A |
| 2026-10-07 | $ 0,000000000000000000 | $ 4,32 | $ 0,000000001513 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2,63 | $ 0,000000001502 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000001537 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2,31 | $ 0,000000001554 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2,31 | $ 0,000000001545 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,56 | $ 0,000000001545 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000001509 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000001497 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1,27 | $ 0,000000001486 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4,34 | $ 0,000000001525 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2,14 | $ 0,000000001514 |
| 2026-09-22 | $ 0,000000000000000000 | $ 10,49 | $ 0,000000001507 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3,06 | $ 0,000000001567 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,87 | $ 0,000000001532 |
| 2026-09-19 | $ 0,000000000000000000 | $ 5,74 | $ 0,000000001496 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2,53 | $ 0,000000001495 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,71 | $ 0,000000001449 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,95 | $ 0,000000001432 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,073 | $ 0,000000001391 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
