EDENA Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 145.823 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 155.352 | $ 0,01748807 |
| 2026-07-01 | $ 0,000000000000000000 | $ 159.298 | $ 0,01772501 |
| 2026-06-30 | $ 0,000000000000000000 | $ 178.983 | $ 0,02040795 |
| 2026-06-29 | $ 0,000000000000000000 | $ 202.130 | $ 0,02208164 |
| 2026-06-28 | $ 0,000000000000000000 | $ 182.976 | $ 0,02052406 |
| 2026-06-27 | $ 0,000000000000000000 | $ 233.402 | $ 0,02733680 |
| 2026-06-26 | $ 0,000000000000000000 | $ 347.149 | $ 0,03374979 |
| 2026-06-25 | $ 0,000000000000000000 | $ 382.146 | $ 0,02714837 |
| 2026-06-24 | $ 0,000000000000000000 | $ 485.890 | $ 0,03105867 |
| 2026-06-23 | $ 0,000000000000000000 | $ 133.540 | $ 0,01781710 |
| 2026-06-22 | $ 0,000000000000000000 | $ 120.049 | $ 0,01626767 |
| 2026-06-21 | $ 0,000000000000000000 | $ 122.123 | $ 0,01608443 |
| 2026-06-20 | $ 0,000000000000000000 | $ 119.085 | $ 0,01617977 |
| 2026-06-19 | $ 0,000000000000000000 | $ 119.794 | $ 0,01626716 |
| 2026-06-18 | $ 0,000000000000000000 | $ 125.521 | $ 0,01736899 |
| 2026-06-17 | $ 0,000000000000000000 | $ 140.339 | $ 0,01901517 |
| 2026-06-16 | $ 0,000000000000000000 | $ 146.364 | $ 0,01956962 |
| 2026-06-15 | $ 0,000000000000000000 | $ 157.703 | $ 0,02228717 |
| 2026-06-14 | $ 0,000000000000000000 | $ 155.596 | $ 0,02228557 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
