eETH ARM LP Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 142.019 | $ 0,000000000000000000 | N/A |
| 2026-10-25 | $ 144.216 | $ 0,000000000000000000 | $ 2.407,10 |
| 2026-10-24 | $ 145.864 | $ 0,000000000000000000 | $ 2.444,33 |
| 2026-10-23 | $ 145.796 | $ 0,000000000000000000 | $ 2.472,28 |
| 2026-10-22 | $ 151.176 | $ 0,000000000000000000 | $ 2.471,12 |
| 2026-10-21 | $ 149.683 | $ 0,000000000000000000 | $ 2.562,31 |
| 2026-10-20 | $ 147.186 | $ 0,000000000000000000 | $ 2.537,00 |
| 2026-10-19 | $ 146.783 | $ 0,000000000000000000 | $ 2.494,67 |
| 2026-10-18 | $ 146.193 | $ 0,000000000000000000 | $ 2.487,85 |
| 2026-10-17 | $ 147.588 | $ 0,000000000000000000 | $ 2.477,85 |
| 2026-10-16 | $ 148.662 | $ 0,000000000000000000 | $ 2.501,49 |
| 2026-10-15 | $ 147.191 | $ 0,000000000000000000 | $ 2.519,70 |
| 2026-10-14 | $ 152.067 | $ 0,000000000000000000 | $ 2.494,76 |
| 2026-10-13 | $ 148.972 | $ 0,000000000000000000 | $ 2.577,41 |
| 2026-10-12 | $ 154.366 | $ 0,000000000000000000 | $ 2.524,95 |
| 2026-10-11 | $ 152.522 | $ 0,000000000000000000 | $ 2.616,38 |
| 2026-10-10 | $ 151.425 | $ 0,000000000000000000 | $ 2.585,12 |
| 2026-10-09 | $ 150.564 | $ 0,000000000000000000 | $ 2.566,52 |
| 2026-10-08 | $ 156.633 | $ 0,000000000000000000 | $ 2.551,92 |
| 2026-10-07 | $ 164.284 | $ 0,000000000000000000 | $ 2.654,80 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
