ElectroSwap Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 14,18 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 23,68 | $ 0,00155594 |
| 2026-06-28 | $ 0,000000000000000000 | $ 30,88 | $ 0,00152738 |
| 2026-06-27 | $ 0,000000000000000000 | $ 40,93 | $ 0,00152585 |
| 2026-06-26 | $ 0,000000000000000000 | $ 36,06 | $ 0,00154635 |
| 2026-06-25 | $ 0,000000000000000000 | $ 14,68 | $ 0,00148426 |
| 2026-06-24 | $ 0,000000000000000000 | $ 83,58 | $ 0,00145948 |
| 2026-06-23 | $ 0,000000000000000000 | $ 148,22 | $ 0,00143472 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,10 | $ 0,00147899 |
| 2026-06-21 | $ 0,000000000000000000 | $ 43,52 | $ 0,00149632 |
| 2026-06-20 | $ 0,000000000000000000 | $ 21,51 | $ 0,00150822 |
| 2026-06-19 | $ 0,000000000000000000 | $ 39,60 | $ 0,00153714 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,62 | $ 0,00151465 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3,34 | $ 0,00155401 |
| 2026-06-16 | $ 0,000000000000000000 | $ 11,82 | $ 0,00155710 |
| 2026-06-15 | $ 0,000000000000000000 | $ 218,57 | $ 0,00149541 |
| 2026-06-14 | $ 0,000000000000000000 | $ 35,94 | $ 0,00147629 |
| 2026-06-13 | $ 0,000000000000000000 | $ 35,94 | $ 0,00151288 |
| 2026-06-12 | $ 0,000000000000000000 | $ 41,71 | $ 0,00151288 |
| 2026-06-11 | $ 0,000000000000000000 | $ 77,07 | $ 0,00154626 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
