Eli Lilly (Ondo Tokenized Stock) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-15	$ 5.264.717	$ 1.246.772	N/A
2026-10-14	$ 5.073.142	$ 1.258.815	$ 1.218,94
2026-10-13	$ 5.131.080	$ 1.220.608	$ 1.174,93
2026-10-12	$ 5.095.298	$ 954.415	$ 1.188,17
2026-10-11	$ 5.099.764	$ 980.225	$ 1.179,44
2026-10-10	$ 5.111.662	$ 1.400.667	$ 1.180,48
2026-10-09	$ 5.066.831	$ 1.476.688	$ 1.183,23
2026-10-08	$ 5.157.299	$ 1.443.704	$ 1.172,49
2026-10-07	$ 5.037.303	$ 2.470.545	$ 1.193,75
2026-10-06	$ 4.977.410	$ 1.680.357	$ 1.165,47
2026-10-05	$ 4.967.762	$ 1.624.239	$ 1.150,05
2026-10-04	$ 4.960.042	$ 1.658.381	$ 1.149,34
2026-10-03	$ 4.962.089	$ 1.893.231	$ 1.147,55
2026-10-02	$ 4.988.564	$ 1.923.088	$ 1.148,03
2026-10-01	$ 5.039.526	$ 2.192.091	$ 1.154,69
2026-09-30	$ 5.134.230	$ 2.031.315	$ 1.166,72
2026-09-29	$ 5.143.913	$ 1.911.818	$ 1.188,37
2026-09-28	$ 5.125.615	$ 1.568.730	$ 1.191,46
2026-09-27	$ 5.136.679	$ 1.595.436	$ 1.187,56
2026-09-26	$ 5.126.532	$ 1.931.088	$ 1.190,13