Elixir Games Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 8,72 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 17,26 | $ 0,00018701 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,42 | $ 0,00018425 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4,93 | $ 0,00017600 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4,93 | $ 0,00017997 |
| 2026-06-04 | $ 0,000000000000000000 | $ 6,88 | $ 0,00017997 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6,88 | $ 0,00021158 |
| 2026-06-02 | $ 0,000000000000000000 | $ 11,24 | $ 0,00021158 |
| 2026-06-01 | $ 0,000000000000000000 | $ 29,30 | $ 0,00022798 |
| 2026-05-31 | $ 0,000000000000000000 | $ 29,30 | $ 0,00023137 |
| 2026-05-30 | $ 0,000000000000000000 | $ 50,68 | $ 0,00023137 |
| 2026-05-29 | $ 0,000000000000000000 | $ 92,62 | $ 0,00023504 |
| 2026-05-28 | $ 0,000000000000000000 | $ 75,38 | $ 0,00023268 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.073,41 | $ 0,00023986 |
| 2026-05-26 | $ 0,000000000000000000 | $ 93,87 | $ 0,00024112 |
| 2026-05-25 | $ 0,000000000000000000 | $ 10,58 | $ 0,00025272 |
| 2026-05-24 | $ 0,000000000000000000 | $ 7,19 | $ 0,00025346 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1,61 | $ 0,00025561 |
| 2026-05-22 | $ 0,000000000000000000 | $ 135,57 | $ 0,00025235 |
| 2026-05-21 | $ 0,000000000000000000 | $ 50,69 | $ 0,00026075 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
