Elons Gamertag Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-06	$ 18.679,52	$ 50,94	$ 0,00001906
2026-07-02	$ 17.499,09	$ 4,72	$ 0,00001786
2026-06-30	$ 15.788,65	$ 199,04	$ 0,00001611
2026-06-29	$ 14.725,06	$ 235,27	$ 0,00001503
2026-06-24	$ 14.735,11	$ 108,61	$ 0,00001504
2026-06-16	$ 16.731,36	$ 4,43	$ 0,00001708
2026-06-15	$ 16.706,20	$ 4,42	$ 0,00001705
2026-06-12	$ 15.908,62	$ 154,74	$ 0,00001624
2026-06-08	$ 16.680,40	$ 5,10	$ 0,00001702