ELVIS Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-03	$ 10.877,59	$ 21,84	$ 0,00001088
2026-07-02	$ 10.816,65	$ 24,30	$ 0,00001082
2026-06-27	$ 9.363,26	$ 3,55	$ 0,00000936
2026-06-26	$ 9.431,21	$ 3,57	$ 0,00000943
2026-06-16	$ 9.834,46	$ 1,094	$ 0,00000987
2026-06-15	$ 9.811,73	$ 103,03	$ 0,00000985
2026-06-14	$ 9.103,40	$ 79,09	$ 0,00000914
2026-06-13	$ 8.854,55	$ 8,88	$ 0,00000889