Emerald Security Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 12.562,88 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 23.797 | $ 1,74 |
| 2026-06-12 | $ 0,000000000000000000 | $ 19.146,85 | $ 1,76 |
| 2026-06-11 | $ 0,000000000000000000 | $ 19.873,78 | $ 1,79 |
| 2026-06-10 | $ 0,000000000000000000 | $ 15.468,68 | $ 1,82 |
| 2026-06-09 | $ 0,000000000000000000 | $ 18.273,77 | $ 1,81 |
| 2026-06-08 | $ 0,000000000000000000 | $ 19.164,36 | $ 1,81 |
| 2026-06-07 | $ 0,000000000000000000 | $ 29.130 | $ 1,81 |
| 2026-06-06 | $ 0,000000000000000000 | $ 37.110 | $ 1,82 |
| 2026-06-05 | $ 0,000000000000000000 | $ 27.605 | $ 1,82 |
| 2026-06-04 | $ 0,000000000000000000 | $ 26.996 | $ 1,82 |
| 2026-06-03 | $ 0,000000000000000000 | $ 12.824,07 | $ 1,82 |
| 2026-06-02 | $ 0,000000000000000000 | $ 138.221 | $ 1,84 |
| 2026-06-01 | $ 0,000000000000000000 | $ 196.049 | $ 1,85 |
| 2026-05-31 | $ 0,000000000000000000 | $ 192.179 | $ 1,86 |
| 2026-05-30 | $ 0,000000000000000000 | $ 189.788 | $ 1,86 |
| 2026-05-29 | $ 0,000000000000000000 | $ 195.904 | $ 1,86 |
| 2026-05-28 | $ 0,000000000000000000 | $ 192.700 | $ 1,87 |
| 2026-05-27 | $ 0,000000000000000000 | $ 184.203 | $ 1,88 |
| 2026-05-26 | $ 0,000000000000000000 | $ 193.553 | $ 1,88 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
