Employees Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 10.640,22 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 10.962,45 | $ 0,858022 |
| 2026-07-26 | $ 0,000000000000000000 | $ 11.271,10 | $ 0,858809 |
| 2026-07-25 | $ 0,000000000000000000 | $ 10.786,00 | $ 0,858608 |
| 2026-07-24 | $ 0,000000000000000000 | $ 11.126,45 | $ 0,858646 |
| 2026-07-23 | $ 0,000000000000000000 | $ 11.004,93 | $ 0,861356 |
| 2026-07-22 | $ 0,000000000000000000 | $ 11.074,25 | $ 0,859532 |
| 2026-07-21 | $ 0,000000000000000000 | $ 11.290,59 | $ 0,858540 |
| 2026-07-20 | $ 0,000000000000000000 | $ 11.617,69 | $ 0,860602 |
| 2026-07-19 | $ 0,000000000000000000 | $ 10.780,90 | $ 0,860840 |
| 2026-07-18 | $ 0,000000000000000000 | $ 11.465,11 | $ 0,861115 |
| 2026-07-17 | $ 0,000000000000000000 | $ 10.825,84 | $ 0,861433 |
| 2026-07-16 | $ 0,000000000000000000 | $ 11.141,71 | $ 0,859492 |
| 2026-07-15 | $ 0,000000000000000000 | $ 11.255,31 | $ 0,859148 |
| 2026-07-14 | $ 0,000000000000000000 | $ 10.632,06 | $ 0,855824 |
| 2026-07-13 | $ 0,000000000000000000 | $ 9.938,84 | $ 0,858595 |
| 2026-07-12 | $ 0,000000000000000000 | $ 15.057,23 | $ 0,857765 |
| 2026-07-11 | $ 0,000000000000000000 | $ 32.178 | $ 0,855981 |
| 2026-07-10 | $ 0,000000000000000000 | $ 16.579,37 | $ 0,855106 |
| 2026-07-09 | $ 0,000000000000000000 | $ 28.219 | $ 0,854550 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
