Enegra Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 73.530 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 75.418 | $ 191,05 |
| 2026-07-14 | $ 0,000000000000000000 | $ 77.488 | $ 190,63 |
| 2026-07-13 | $ 0,000000000000000000 | $ 74.270 | $ 190,96 |
| 2026-07-12 | $ 0,000000000000000000 | $ 78.416 | $ 190,86 |
| 2026-07-11 | $ 0,000000000000000000 | $ 82.056 | $ 190,62 |
| 2026-07-10 | $ 0,000000000000000000 | $ 74.018 | $ 190,98 |
| 2026-07-09 | $ 0,000000000000000000 | $ 71.720 | $ 190,66 |
| 2026-07-08 | $ 0,000000000000000000 | $ 73.872 | $ 191,03 |
| 2026-07-07 | $ 0,000000000000000000 | $ 75.160 | $ 190,68 |
| 2026-07-06 | $ 0,000000000000000000 | $ 73.356 | $ 190,77 |
| 2026-07-05 | $ 0,000000000000000000 | $ 75.671 | $ 190,99 |
| 2026-07-04 | $ 0,000000000000000000 | $ 82.963 | $ 190,60 |
| 2026-07-03 | $ 0,000000000000000000 | $ 77.119 | $ 191,07 |
| 2026-07-02 | $ 0,000000000000000000 | $ 69.103 | $ 190,80 |
| 2026-07-01 | $ 0,000000000000000000 | $ 74.972 | $ 190,55 |
| 2026-06-30 | $ 0,000000000000000000 | $ 74.180 | $ 190,69 |
| 2026-06-29 | $ 0,000000000000000000 | $ 72.982 | $ 190,64 |
| 2026-06-28 | $ 0,000000000000000000 | $ 76.509 | $ 190,40 |
| 2026-06-27 | $ 0,000000000000000000 | $ 79.707 | $ 190,53 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
