EnigmaAI Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 34.138 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 19.252,72 | $ 0,179167 |
| 2026-06-14 | $ 0,000000000000000000 | $ 24.056 | $ 0,179152 |
| 2026-06-13 | $ 0,000000000000000000 | $ 32.236 | $ 0,178207 |
| 2026-06-12 | $ 0,000000000000000000 | $ 42.569 | $ 0,179165 |
| 2026-06-11 | $ 0,000000000000000000 | $ 40.637 | $ 0,178243 |
| 2026-06-10 | $ 0,000000000000000000 | $ 27.430 | $ 0,178257 |
| 2026-06-09 | $ 0,000000000000000000 | $ 24.682 | $ 0,178237 |
| 2026-06-08 | $ 0,000000000000000000 | $ 37.921 | $ 0,178249 |
| 2026-06-07 | $ 0,000000000000000000 | $ 45.405 | $ 0,178250 |
| 2026-06-06 | $ 0,000000000000000000 | $ 39.650 | $ 0,178268 |
| 2026-06-05 | $ 0,000000000000000000 | $ 29.343 | $ 0,179157 |
| 2026-06-04 | $ 0,000000000000000000 | $ 31.416 | $ 0,179132 |
| 2026-06-03 | $ 0,000000000000000000 | $ 42.451 | $ 0,178217 |
| 2026-06-02 | $ 0,000000000000000000 | $ 44.688 | $ 0,178241 |
| 2026-06-01 | $ 0,000000000000000000 | $ 36.619 | $ 0,179093 |
| 2026-05-31 | $ 0,000000000000000000 | $ 47.535 | $ 0,178245 |
| 2026-05-30 | $ 0,000000000000000000 | $ 43.045 | $ 0,178221 |
| 2026-05-29 | $ 0,000000000000000000 | $ 26.428 | $ 0,178242 |
| 2026-05-28 | $ 0,000000000000000000 | $ 39.050 | $ 0,179119 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
