Equalizer (BASE) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 90,86 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 46,58 | $ 0,01557319 |
| 2026-07-01 | $ 0,000000000000000000 | $ 71,92 | $ 0,01532827 |
| 2026-06-30 | $ 0,000000000000000000 | $ 16,43 | $ 0,01512684 |
| 2026-06-29 | $ 0,000000000000000000 | $ 76,48 | $ 0,01546698 |
| 2026-06-28 | $ 0,000000000000000000 | $ 108,62 | $ 0,01587770 |
| 2026-06-27 | $ 0,000000000000000000 | $ 135,00 | $ 0,01678107 |
| 2026-06-26 | $ 0,000000000000000000 | $ 52,83 | $ 0,01728402 |
| 2026-06-25 | $ 0,000000000000000000 | $ 127,99 | $ 0,01732335 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.301,69 | $ 0,01709796 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.565,73 | $ 0,01387658 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.539,76 | $ 0,01233145 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.542,10 | $ 0,01557993 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.069,04 | $ 0,01786177 |
| 2026-06-19 | $ 0,000000000000000000 | $ 382,42 | $ 0,01790774 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7,85 | $ 0,01738802 |
| 2026-06-17 | $ 0,000000000000000000 | $ 16,65 | $ 0,01812332 |
| 2026-06-16 | $ 0,000000000000000000 | $ 17,09 | $ 0,02057889 |
| 2026-06-15 | $ 0,000000000000000000 | $ 89,45 | $ 0,02168618 |
| 2026-06-14 | $ 0,000000000000000000 | $ 66,44 | $ 0,01872480 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
