Ether.fi Staked BTC Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-14	$ 17.420.061	$ 18.905,71	N/A
2026-07-13	$ 17.297.778	$ 26.466	$ 62.444
2026-07-12	$ 17.701.619	$ 78.477	$ 63.948
2026-07-11	$ 17.789.683	$ 372,84	$ 63.963
2026-07-10	$ 17.878.452	$ 144,75	$ 64.319
2026-07-09	$ 17.737.969	$ 47.129	$ 63.351
2026-07-08	$ 17.567.197	$ 24.920	$ 62.450
2026-07-07	$ 17.942.613	$ 152.434	$ 63.506
2026-07-06	$ 18.252.987	$ 118.523	$ 64.179
2026-07-05	$ 18.341.391	$ 184.276	$ 63.712
2026-07-04	$ 18.446.515	$ 332.200	$ 63.269
2026-07-03	$ 18.588.852	$ 166.586	$ 62.677
2026-07-02	$ 18.224.186	$ 174.031	$ 61.593
2026-07-01	$ 17.873.883	$ 246.828	$ 60.084
2026-06-30	$ 17.472.030	$ 620.853	$ 58.652
2026-06-29	$ 17.325.521	$ 10.095,92	$ 60.264
2026-06-28	$ 31.651.807	$ 7.780,22	$ 59.662
2026-06-27	$ 32.035.830	$ 174.149	$ 60.065
2026-06-26	$ 32.062.759	$ 307.085	$ 60.075
2026-06-25	$ 32.370.661	$ 306.621	$ 59.840